Fleury - Preço Das Ações

Preço das Ações
14.16
Mudança Diária
-0.30 -2.07%
Mensal
-2.55%
Anual
-13.55%
Q2 Previsão
14.18
Preço Chg Dia Ano Data
Alliar Medicos A Frente 10.19 -0.11 -1.07% -55.29% 2024-05-23
Americanas 0.52 -0.01 -1.89% -52.73% 2024-05-23
Cogna Educacao 1.97 -0.04 -1.99% -25.94% 2024-05-23
Atacadao 10.36 -0.52 -4.78% 6.37% 2024-05-23
Cosan USA 13.92 -0.15 -1.07% -10.94% 2024-05-23
Hapvida 4.28 -0.12 -2.73% 20.56% 2024-05-23
Hypermarcas 30.21 0.12 0.40% -23.07% 2024-05-23
Kora Saude 0.73 -0.01 -1.35% -27.00% 2024-05-23
Lojas Renner 13.32 0.21 1.60% -27.57% 2024-05-23
Med Life 4.60 -0.06 -1.29% -73.71% 2024-05-22
MercadoLibre 1,703.52 -31.61 -1.82% 32.66% 2024-05-23
Magazine Luiza 1.43 -0.04 -2.72% -60.61% 2024-05-23
Natura 15.68 -0.36 -2.24% 17.54% 2024-05-23
Odontoprev 12.13 -0.06 -0.49% 6.68% 2024-05-23
GPA 3.04 0.02 0.66% -81.63% 2024-05-23
Qualicorp Consultoria e Corretora de Seguros 1.63 0.02 1.24% -63.53% 2024-05-23
Raia Drogasil 26.67 -0.53 -1.95% -5.83% 2024-05-23
Rede D'Or Sao Luiz 29.16 0.04 0.14% 1.96% 2024-05-23
Ser Educacional 4.89 0.14 2.95% 26.36% 2024-05-23
Sao Martinho 27.23 0.01 0.04% -24.30% 2024-05-23
Grupo Casas Bahia 7.65 0.01 0.13% -84.03% 2024-05-23
YDUQS Participacoes 13.79 -0.17 -1.22% 3.14% 2024-05-23

Preço Dia Ano Data
IBOVESPA 124565 -1,085.03 -0.86% 14.49% 2024-05-23